Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	4.25	5,475,377	4.09	21,787,732	288,178	1,146,723
Oct.25	4.30	7,453,322	5.39	36,447,273	338,787	1,656,694
Sep.25	5.79	1,375,432	5.61	7,724,264	65,497	367,822
Aug.25	6.19	1,145,459	4.27	5,763,069	54,546	274,432
Jul.25	3.35	344,924	3.25	1,129,899	15,678	51,359
Jun.25	3.19	586,968	3.38	2,050,530	29,348	102,527
May.25	3.28	294,782	3.37	999,649	14,037	47,602
Apr.25	3.70	509,210	3.40	1,716,652	24,248	81,745
Mar.25	2.94	172,833	2.94	504,297	8,230	24,014
Feb.25	3.17	188,649	2.69	524,413	9,929	27,601
Jan.25	2.43	185,300	2.24	430,026	9,265	21,501
Dec.24	2.14	168,004	2.41	392,278	8,000	18,680
Nov.24	2.65	352,856	2.69	950,878	17,643	47,544