Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	3.69	42,685,656	3.98	162,255,347	2,032,650	7,726,445
Aug.26	4.68	13,870,067	4.68	64,733,746	660,479	3,082,559
Jul.26	4.48	28,638,650	4.40	124,356,916	1,301,757	5,652,587
Jun.26	3.78	26,620,713	3.80	100,402,211	1,267,653	4,781,058
May.26	4.93	4,740,794	5.29	25,489,969	237,040	1,274,498
Apr.26	5.13	8,957,200	5.35	48,800,911	426,533	2,323,853
Mar.26	5.55	6,344,651	6.06	38,162,086	288,393	1,734,640
Feb.26	6.49	7,844,962	6.30	49,335,808	412,893	2,596,621
Jan.26	6.16	12,808,025	5.95	77,803,404	640,401	3,890,170
Dec.25	4.65	5,085,638	4.38	22,405,977	231,165	1,018,453
Nov.25	4.25	5,475,377	4.09	21,787,732	288,178	1,146,723
Oct.25	4.30	7,453,322	5.39	36,447,273	338,787	1,656,694
Sep.25	5.79	1,375,432	5.61	7,724,264	65,497	367,822