Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	14.76	23,618	15.15	359,303	1,575	23,954
Jul.25	14.86	425	14.94	6,497	43	650
Jun.25	14.88	389	14.07	5,565	28	398
May.25	14.10	93	13.14	1,297	19	259
Apr.25	12.43	25	11.76	295	3	29
Mar.25	12.39	12	12.89	154	2	31
Feb.25	12.95	105	13.20	1,387	15	198
Jan.25	12.74	20	13.00	261	3	33
Dec.24	13.25	11	14.02	159	2	27
Nov.24	14.23	30	15.35	471	3	47
Oct.24	15.55	45	15.28	684	6	85
Sep.24	15.23	926	15.40	14,833	103	1,648
Aug.24	15.28	5	15.03	74	2	25