Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.23	870	17.07	15,233	73	1,269
Aug.26	18.55	345	17.58	6,287	69	1,257
Jul.26	17.33	466	16.39	7,284	78	1,214
Jun.26	15.73	125	16.59	1,996	14	222
May.26	17.16	3	16.34	50	3	50
Apr.26	16.60	217	16.62	3,786	36	631
Mar.26	14.90	2	15.52	32	1	16
Feb.26	17.20	445	16.94	7,149	89	1,430
Jan.26	16.39	19	15.80	306	5	76
Dec.25	14.75	756	14.36	10,997	108	1,571
Nov.25	14.29	1,033	15.12	15,891	94	1,445
Oct.25	15.05	1,627	15.19	24,878	125	1,914
Sep.25	14.85	1,219	15.30	19,540	94	1,503