Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	14.29	1,033	15.12	15,891	94	1,445
Oct.25	15.05	1,627	15.19	24,878	125	1,914
Sep.25	14.85	1,219	15.30	19,540	94	1,503
Aug.25	14.76	23,618	15.15	359,303	1,575	23,954
Jul.25	14.86	425	14.94	6,497	43	650
Jun.25	14.88	389	14.07	5,565	28	398
May.25	14.10	93	13.14	1,297	19	259
Apr.25	12.43	25	11.76	295	3	29
Mar.25	12.39	12	12.89	154	2	31
Feb.25	12.95	105	13.20	1,387	15	198
Jan.25	12.74	20	13.00	261	3	33
Dec.24	13.25	11	14.02	159	2	27
Nov.24	14.23	30	15.35	471	3	47