Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	0.64	1,670	0.60	974	835	487
Jun.26	0.58	500	0.59	305	500	305
May.26	0.59	n/a	0.63	n/a	n/a	n/a
Apr.26	0.63	n/a	0.65	n/a	n/a	n/a
Mar.26	0.58	6,010	0.59	3,181	3,005	1,590
Feb.26	0.68	n/a	0.68	n/a	n/a	n/a
Jan.26	0.70	n/a	0.64	n/a	n/a	n/a
Dec.25	0.61	500	0.61	302	500	302
Nov.25	0.64	990	0.64	575	990	575
Oct.25	0.68	n/a	0.68	n/a	n/a	n/a
Sep.25	0.60	21,039	0.81	13,811	5,260	3,453
Aug.25	0.87	41,223	0.85	33,371	13,741	11,124
Jul.25	0.86	3,500	0.82	2,745	3,500	2,745