Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	0.60	21,039	0.81	13,811	5,260	3,453
Aug.25	0.87	41,223	0.85	33,371	13,741	11,124
Jul.25	0.86	3,500	0.82	2,745	3,500	2,745
Jun.25	0.82	n/a	0.77	n/a	n/a	n/a
May.25	0.71	2,510	0.71	1,382	1,255	691
Apr.25	0.72	5,000	0.67	2,500	5,000	2,500
Mar.25	0.68	n/a	0.75	n/a	n/a	n/a
Feb.25	0.72	n/a	0.76	n/a	n/a	n/a
Jan.25	0.78	n/a	0.72	n/a	n/a	n/a
Dec.24	0.61	16,733	0.64	9,350	4,183	2,337
Nov.24	0.63	400	0.64	200	400	200
Oct.24	0.59	4,950	0.62	2,420	1,650	807
Sep.24	n/a	n/a	n/a	n/a	n/a	n/a