Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.60	17,480	0.67	11,660	1,942	1,296
Sep.26	0.60	952	0.62	622	476	311
Aug.26	0.58	1,610	0.58	777	805	388
Jul.26	0.64	1,670	0.60	974	835	487
Jun.26	0.58	500	0.59	305	500	305
May.26	0.59	n/a	0.63	n/a	n/a	n/a
Apr.26	0.63	n/a	0.65	n/a	n/a	n/a
Mar.26	0.58	6,010	0.59	3,181	3,005	1,590
Feb.26	0.68	n/a	0.68	n/a	n/a	n/a
Jan.26	0.70	n/a	0.64	n/a	n/a	n/a
Dec.25	0.61	500	0.61	302	500	302
Nov.25	0.64	990	0.64	575	990	575
Oct.25	0.68	n/a	0.68	n/a	n/a	n/a