Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	4.42	1,368,917	5.77	7,666,954	72,048	403,524
Dec.25	4.80	2,427,395	4.61	11,128,982	110,336	505,863
Nov.25	4.76	3,428,336	4.37	15,151,379	180,439	797,441
Oct.25	4.76	15,055,556	5.55	95,310,181	684,343	4,332,281
Sep.25	4.47	2,674,040	3.80	11,890,680	127,335	566,223
Aug.25	3.16	412,577	3.20	1,363,874	19,647	64,946
Jul.25	2.81	930,377	3.05	2,896,824	42,290	131,674
Jun.25	2.61	312,534	2.96	904,159	17,363	50,231
May.25	3.40	129,405	3.53	454,593	6,162	21,647
Apr.25	3.57	285,814	3.60	1,015,972	13,610	48,380
Mar.25	3.91	165,977	3.96	652,400	7,904	31,067
Feb.25	3.85	342,656	4.27	1,472,420	18,035	77,496
Jan.25	4.40	1,400,922	4.45	6,974,808	70,046	348,740