Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	3.49	1,659,754	3.70	6,097,571	75,443	277,162
Jun.26	4.33	2,827,663	4.09	11,696,179	134,651	556,961
May.26	4.07	1,666,944	4.12	6,919,649	83,347	345,982
Apr.26	3.83	1,911,584	3.91	7,463,299	91,028	355,395
Mar.26	4.26	6,345,921	3.57	26,131,174	288,451	1,187,781
Feb.26	4.16	796,065	4.22	3,365,982	41,898	177,157
Jan.26	4.42	1,368,917	5.77	7,666,954	72,048	403,524
Dec.25	4.80	2,427,395	4.61	11,128,982	110,336	505,863
Nov.25	4.76	3,428,336	4.37	15,151,379	180,439	797,441
Oct.25	4.76	15,055,556	5.55	95,310,181	684,343	4,332,281
Sep.25	4.47	2,674,040	3.80	11,890,680	127,335	566,223
Aug.25	3.16	412,577	3.20	1,363,874	19,647	64,946
Jul.25	2.81	930,377	3.05	2,896,824	42,290	131,674