Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	35.22	36,402	34.16	1,273,885	1,733	60,661
Sep.25	33.37	12,692	34.10	430,239	604	20,488
Aug.25	34.03	15,439	32.36	518,007	813	27,264
Jul.25	29.67	9,336	31.16	292,300	424	13,286
Jun.25	30.15	31,746	29.79	938,892	1,587	46,945
May.25	29.60	30,118	29.21	860,836	1,434	40,992
Apr.25	28.20	99,043	27.55	2,710,567	4,716	129,075
Mar.25	29.22	273,395	29.70	8,033,015	13,019	382,525
Feb.25	28.88	10,562	29.82	314,610	556	16,558
Jan.25	30.98	15,947	30.88	492,527	797	24,626
Dec.24	28.97	23,756	28.47	676,314	1,131	32,205
Nov.24	28.89	18,575	29.13	533,723	929	26,686
Oct.24	30.36	57,302	30.94	1,770,582	2,605	80,481