Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	46.30	21,950	45.08	973,418	998	44,246
Feb.26	48.73	16,124	43.97	698,539	849	36,765
Jan.26	40.76	56,151	38.36	2,205,902	2,808	110,295
Dec.25	36.36	5,109	35.50	180,524	255	9,026
Nov.25	36.06	58,254	36.64	2,163,141	3,236	120,175
Oct.25	35.22	36,402	34.16	1,273,885	1,733	60,661
Sep.25	33.37	12,692	34.10	430,239	604	20,488
Aug.25	34.03	15,439	32.36	518,007	813	27,264
Jul.25	29.67	9,336	31.16	292,300	424	13,286
Jun.25	30.15	31,746	29.79	938,892	1,587	46,945
May.25	29.60	30,118	29.21	860,836	1,434	40,992
Apr.25	28.20	99,043	27.55	2,710,567	4,716	129,075
Mar.25	29.22	273,395	29.70	8,033,015	13,019	382,525