Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.18	219,458,110	1.29	279,108,315	10,450,386	13,290,872
Mar.26	1.35	261,476,569	1.33	352,510,586	11,885,299	16,023,208
Feb.26	1.60	181,377,232	1.84	327,441,387	9,546,170	17,233,757
Jan.26	2.08	211,456,933	2.05	434,052,911	10,572,847	21,702,646
Dec.25	1.92	264,034,692	1.97	520,161,416	12,001,577	23,643,701
Nov.25	2.19	178,508,399	2.17	388,036,194	9,395,179	20,422,958
Oct.25	2.31	278,433,907	2.28	637,599,199	12,656,087	28,981,782
Sep.25	2.56	312,519,230	2.66	830,839,978	14,881,868	39,563,808
Aug.25	2.65	557,781,563	2.12	1,254,880,404	26,561,027	59,756,210
Jul.25	1.84	451,488,947	1.88	855,781,051	20,522,225	38,899,139
Jun.25	1.77	363,477,252	1.74	633,003,396	18,173,863	31,650,170
May.25	1.60	453,644,272	1.84	818,365,743	21,602,108	38,969,797
Apr.25	1.84	1,056,330,701	1.81	1,866,328,690	50,301,462	88,872,795