Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.19	178,508,399	2.17	388,036,194	9,395,179	20,422,958
Oct.25	2.31	278,433,907	2.28	637,599,199	12,656,087	28,981,782
Sep.25	2.56	312,519,230	2.66	830,839,978	14,881,868	39,563,808
Aug.25	2.65	557,781,563	2.12	1,254,880,404	26,561,027	59,756,210
Jul.25	1.84	451,488,947	1.88	855,781,051	20,522,225	38,899,139
Jun.25	1.77	363,477,252	1.74	633,003,396	18,173,863	31,650,170
May.25	1.60	453,644,272	1.84	818,365,743	21,602,108	38,969,797
Apr.25	1.84	1,056,330,701	1.81	1,866,328,690	50,301,462	88,872,795
Mar.25	2.26	753,043,019	2.30	1,738,839,057	35,859,191	82,801,860
Feb.25	2.08	650,720,592	2.27	1,485,046,397	34,248,452	78,160,337
Jan.25	2.17	448,599,984	2.03	932,751,054	22,429,999	46,637,553
Dec.24	2.01	390,355,296	2.17	869,231,164	18,588,347	41,391,960
Nov.24	2.16	401,245,773	2.22	874,018,701	20,062,289	43,700,935