Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	29.02	5	29.05	147	5	147
Jun.26	28.33	100	30.05	2,895	100	2,895
May.26	31.27	16	31.16	517	16	517
Apr.26	30.55	1,000	30.20	29,700	1,000	29,700
Mar.26	28.09	4,003	29.45	117,062	2,002	58,531
Feb.26	33.56	1,000	32.78	33,500	1,000	33,500
Jan.26	32.10	n/a	31.37	n/a	n/a	n/a
Dec.25	30.02	3	29.78	92	3	92
Nov.25	31.13	2	29.69	58	1	29
Oct.25	29.52	4,700	31.25	149,296	2,350	74,648
Sep.25	30.95	n/a	30.18	n/a	n/a	n/a
Aug.25	30.22	n/a	29.95	n/a	n/a	n/a
Jul.25	28.71	n/a	29.86	n/a	n/a	n/a