Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	29.52	4,700	31.25	149,296	2,350	74,648
Sep.25	30.95	n/a	30.18	n/a	n/a	n/a
Aug.25	30.22	n/a	29.95	n/a	n/a	n/a
Jul.25	28.71	n/a	29.86	n/a	n/a	n/a
Jun.25	30.75	n/a	30.90	n/a	n/a	n/a
May.25	31.08	n/a	28.85	n/a	n/a	n/a
Apr.25	28.58	n/a	26.51	n/a	n/a	n/a
Mar.25	25.45	n/a	23.76	n/a	n/a	n/a
Feb.25	21.92	n/a	21.80	n/a	n/a	n/a
Jan.25	21.73	n/a	20.65	n/a	n/a	n/a
Dec.24	19.87	n/a	20.18	n/a	n/a	n/a
Nov.24	20.88	n/a	20.66	n/a	n/a	n/a
Oct.24	21.64	n/a	22.05	n/a	n/a	n/a