Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	28.09	4,003	29.45	117,062	2,002	58,531
Feb.26	33.56	1,000	32.78	33,500	1,000	33,500
Jan.26	32.10	n/a	31.37	n/a	n/a	n/a
Dec.25	30.02	3	29.78	92	3	92
Nov.25	31.13	2	29.69	58	1	29
Oct.25	29.52	4,700	31.25	149,296	2,350	74,648
Sep.25	30.95	n/a	30.18	n/a	n/a	n/a
Aug.25	30.22	n/a	29.95	n/a	n/a	n/a
Jul.25	28.71	n/a	29.86	n/a	n/a	n/a
Jun.25	30.75	n/a	30.90	n/a	n/a	n/a
May.25	31.08	n/a	28.85	n/a	n/a	n/a
Apr.25	28.58	n/a	26.51	n/a	n/a	n/a
Mar.25	25.45	n/a	23.76	n/a	n/a	n/a
Feb.25	21.92	n/a	21.80	n/a	n/a	n/a