Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	16.05	n/a	16.03	n/a	n/a	n/a
Dec.25	14.51	4	15.07	58	4	58
Nov.25	15.61	n/a	15.62	n/a	n/a	n/a
Oct.25	15.74	n/a	16.79	n/a	n/a	n/a
Sep.25	18.51	625	19.11	10,200	625	10,200
Aug.25	16.89	625	16.46	10,200	625	10,200
Jul.25	14.32	n/a	14.71	n/a	n/a	n/a
Jun.25	15.22	n/a	15.45	n/a	n/a	n/a
May.25	15.25	n/a	14.21	n/a	n/a	n/a
Apr.25	12.89	n/a	12.55	n/a	n/a	n/a
Mar.25	14.31	n/a	15.02	n/a	n/a	n/a
Feb.25	15.04	n/a	15.97	n/a	n/a	n/a
Jan.25	17.42	n/a	16.46	n/a	n/a	n/a