Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	118.59	787	115.54	92,034	41	4,844
Dec.25	106.12	3,145	110.54	342,219	150	16,296
Nov.25	104.44	6,797	104.28	733,304	453	48,887
Oct.25	100.30	515	98.03	50,474	29	2,804
Sep.25	99.11	8,012	94.46	740,876	501	46,305
Aug.25	98.94	387	94.81	36,695	24	2,293
Jul.25	96.12	703	99.90	71,923	35	3,596
Jun.25	99.66	938	87.90	80,857	49	4,256
May.25	84.96	1,002	80.59	79,761	50	3,988
Apr.25	74.61	2,445	71.19	180,758	136	10,042
Mar.25	69.01	1,037	75.24	75,617	94	6,874
Feb.25	77.48	55	76.73	4,217	11	843
Jan.25	73.32	458	71.96	32,740	29	2,046