Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	112.25	3,339	117.45	398,453	167	19,923
Aug.26	114.09	978	111.29	107,582	51	5,662
Jul.26	104.37	9,892	102.52	1,009,318	450	45,878
Jun.26	99.25	23,868	100.55	2,425,679	1,326	134,760
May.26	111.68	20	110.66	2,215	3	369
Apr.26	111.17	425	111.19	48,415	33	3,724
Mar.26	99.70	455	112.14	51,465	25	2,859
Feb.26	120.91	1,157	126.32	145,501	61	7,658
Jan.26	118.59	787	115.54	92,034	41	4,844
Dec.25	106.12	3,145	110.54	342,219	150	16,296
Nov.25	104.44	6,797	104.28	733,304	453	48,887
Oct.25	100.30	515	98.03	50,474	29	2,804
Sep.25	99.11	8,012	94.46	740,876	501	46,305