Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	13.29	1,050,601	13.98	14,686,608	50,029	699,362
Aug.26	14.20	1,356,331	14.11	19,100,993	64,587	909,571
Jul.26	14.91	1,596,715	14.43	22,925,766	72,578	1,042,080
Jun.26	13.27	2,611,250	13.62	35,489,138	124,345	1,689,959
May.26	14.64	1,909,767	13.99	26,672,310	95,488	1,333,615
Apr.26	13.76	2,180,280	14.50	31,410,066	103,823	1,495,717
Mar.26	14.29	1,928,945	15.48	29,106,757	87,679	1,323,034
Feb.26	18.55	550,815	17.90	9,821,967	28,990	516,946
Jan.26	16.12	937,276	16.16	15,142,084	46,864	757,104
Dec.25	15.50	1,379,787	15.46	21,306,200	62,718	968,464
Nov.25	15.74	1,741,817	13.90	23,908,090	91,675	1,258,321
Oct.25	12.24	1,887,179	12.51	23,593,354	85,781	1,072,425
Sep.25	12.53	975,681	13.23	12,757,365	46,461	607,494