Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	12.24	1,887,179	12.51	23,593,354	85,781	1,072,425
Sep.25	12.53	975,681	13.23	12,757,365	46,461	607,494
Aug.25	13.11	857,366	13.22	11,308,487	40,827	538,499
Jul.25	12.89	1,464,964	13.04	19,123,743	66,589	869,261
Jun.25	12.63	1,642,300	12.61	20,652,945	82,115	1,032,647
May.25	13.46	894,223	13.34	11,937,245	42,582	568,440
Apr.25	13.35	2,631,482	12.75	32,677,278	125,309	1,556,061
Mar.25	13.50	956,930	13.34	12,690,740	45,568	604,321
Feb.25	13.12	1,561,153	13.10	20,438,193	82,166	1,075,694
Jan.25	13.34	1,576,114	13.41	21,269,070	78,806	1,063,453
Dec.24	13.88	2,554,260	13.71	35,115,355	121,631	1,672,160
Nov.24	13.30	1,714,581	12.78	21,851,565	85,729	1,092,578
Oct.24	12.89	1,196,633	13.11	15,614,640	54,392	709,756