Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	7.88	518,279,445	8.09	4,198,559,350	25,913,972	209,927,968
Apr.26	8.70	386,536,537	8.91	3,447,293,600	18,406,502	164,156,838
Mar.26	8.38	698,114,707	8.20	5,738,323,286	31,732,487	260,832,877
Feb.26	9.05	514,939,879	9.13	4,695,859,845	27,102,099	247,150,518
Jan.26	8.59	520,311,313	7.82	4,192,982,164	26,015,566	209,649,108
Dec.25	7.16	427,030,190	7.39	3,192,559,537	19,410,463	145,116,343
Nov.25	7.80	371,713,702	7.54	2,804,033,457	19,563,879	147,580,708
Oct.25	7.36	556,389,987	7.07	3,922,901,227	25,290,454	178,313,692
Sep.25	7.34	614,844,528	7.16	4,407,837,312	29,278,311	209,897,015
Aug.25	7.14	641,647,053	6.81	4,369,325,580	30,554,622	208,063,123
Jul.25	6.27	603,382,126	6.45	3,877,294,372	27,426,460	176,240,653
Jun.25	6.79	540,795,145	6.62	3,581,882,939	27,039,757	179,094,147
May.25	6.59	739,169,435	6.52	4,854,154,468	35,198,545	231,150,213