Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	7.61	451,667,920	7.65	3,438,382,110	21,507,996	163,732,481
Jul.26	8.46	414,918,277	8.33	3,453,496,745	18,859,922	156,977,125
Jun.26	8.17	493,340,767	7.86	3,878,945,071	23,492,417	184,711,670
May.26	7.88	518,279,445	8.09	4,198,559,350	25,913,972	209,927,968
Apr.26	8.70	386,536,537	8.91	3,447,293,600	18,406,502	164,156,838
Mar.26	8.38	698,114,707	8.20	5,738,323,286	31,732,487	260,832,877
Feb.26	9.05	514,939,879	9.13	4,695,859,845	27,102,099	247,150,518
Jan.26	8.59	520,311,313	7.82	4,192,982,164	26,015,566	209,649,108
Dec.25	7.16	427,030,190	7.39	3,192,559,537	19,410,463	145,116,343
Nov.25	7.80	371,713,702	7.54	2,804,033,457	19,563,879	147,580,708
Oct.25	7.36	556,389,987	7.07	3,922,901,227	25,290,454	178,313,692
Sep.25	7.34	614,844,528	7.16	4,407,837,312	29,278,311	209,897,015
Aug.25	7.14	641,647,053	6.81	4,369,325,580	30,554,622	208,063,123