Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.80	371,713,702	7.54	2,804,033,457	19,563,879	147,580,708
Oct.25	7.36	556,389,987	7.07	3,922,901,227	25,290,454	178,313,692
Sep.25	7.34	614,844,528	7.16	4,407,837,312	29,278,311	209,897,015
Aug.25	7.14	641,647,053	6.81	4,369,325,580	30,554,622	208,063,123
Jul.25	6.27	603,382,126	6.45	3,877,294,372	27,426,460	176,240,653
Jun.25	6.79	540,795,145	6.62	3,581,882,939	27,039,757	179,094,147
May.25	6.59	739,169,435	6.52	4,854,154,468	35,198,545	231,150,213
Apr.25	6.31	604,645,187	5.71	3,438,714,074	28,792,628	163,748,289
Mar.25	5.50	471,136,660	5.70	2,711,591,908	22,435,079	129,123,424
Feb.25	5.49	501,923,613	5.82	2,927,698,530	26,417,032	154,089,396
Jan.25	5.80	491,362,873	5.34	2,632,935,045	24,568,144	131,646,752
Dec.24	4.96	690,433,375	5.21	3,612,523,762	32,877,780	172,024,941
Nov.24	5.36	471,087,754	5.97	2,825,218,358	23,554,388	141,260,918