Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	119.93	667,707	119.43	79,410,793	35,142	4,179,515
Oct.25	115.35	643,105	113.34	72,696,632	29,232	3,304,392
Sep.25	115.08	534,172	116.66	62,322,202	25,437	2,967,724
Aug.25	113.15	531,427	109.65	58,284,416	25,306	2,775,448
Jul.25	105.27	808,749	104.48	84,151,959	36,761	3,825,089
Jun.25	104.73	1,093,541	103.74	113,387,476	54,677	5,669,374
May.25	106.39	1,427,798	103.09	148,308,871	67,990	7,062,327
Apr.25	102.50	1,649,693	94.03	152,004,567	78,557	7,238,313
Mar.25	93.01	1,185,552	93.95	110,754,105	56,455	5,274,005
Feb.25	88.79	2,173,033	86.78	187,230,494	114,370	9,854,237
Jan.25	92.15	1,193,972	93.77	111,197,341	59,699	5,559,867
Dec.24	98.56	674,443	99.84	67,156,052	32,116	3,197,907
Nov.24	98.96	1,296,884	100.56	131,383,321	64,844	6,569,166