Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.40	10,905,735	11.49	125,277,262	519,321	5,965,584
May.26	12.04	9,151,115	12.56	114,004,017	457,556	5,700,201
Apr.26	12.41	8,962,172	12.54	112,183,456	426,770	5,342,069
Mar.26	12.75	9,965,378	12.96	129,045,968	452,972	5,865,726
Feb.26	14.41	11,557,780	13.92	157,200,095	608,304	8,273,689
Jan.26	12.82	7,717,013	24.39	106,796,801	385,851	5,339,840
Dec.25	126.45	618,565	122.15	75,755,373	28,117	3,443,426
Nov.25	119.93	667,707	119.43	79,410,793	35,142	4,179,515
Oct.25	115.35	643,105	113.34	72,696,632	29,232	3,304,392
Sep.25	115.08	534,172	116.66	62,322,202	25,437	2,967,724
Aug.25	113.15	531,427	109.65	58,284,416	25,306	2,775,448
Jul.25	105.27	808,749	104.48	84,151,959	36,761	3,825,089
Jun.25	104.73	1,093,541	103.74	113,387,476	54,677	5,669,374