Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	63.12	7,144,394	60.83	441,177,191	376,021	23,219,852
Oct.25	59.31	5,754,611	58.50	335,309,934	261,573	15,241,361
Sep.25	58.61	12,976,113	61.42	800,038,885	617,910	38,097,090
Aug.25	54.06	6,234,971	51.04	320,798,285	296,903	15,276,109
Jul.25	50.20	1,695,234	51.37	87,336,973	211,904	10,917,122