Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	27.91	1,865	26.08	47,760	143	3,674
Dec.25	24.25	2,968	23.92	69,219	165	3,845
Nov.25	24.41	32,939	22.86	769,158	2,196	51,277
Oct.25	20.29	1,106	20.15	22,351	101	2,032
Sep.25	20.45	6,970	19.86	139,065	536	10,697
Aug.25	19.21	718	18.59	13,348	55	1,027
Jul.25	18.10	1,327	17.36	22,779	111	1,898
Jun.25	17.30	7,180	16.94	122,088	513	8,721
May.25	16.86	2,075	15.84	31,930	122	1,878
Apr.25	14.26	3,836	14.99	57,376	213	3,188
Mar.25	15.50	8,285	15.69	127,314	436	6,701
Feb.25	15.10	6,943	16.02	107,379	408	6,316
Jan.25	16.87	2,574	16.56	41,431	161	2,589