Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	20.29	1,106	20.15	22,351	101	2,032
Sep.25	20.45	6,970	19.86	139,065	536	10,697
Aug.25	19.21	718	18.59	13,348	55	1,027
Jul.25	18.10	1,327	17.36	22,779	111	1,898
Jun.25	17.30	7,180	16.94	122,088	513	8,721
May.25	16.86	2,075	15.84	31,930	122	1,878
Apr.25	14.26	3,836	14.99	57,376	213	3,188
Mar.25	15.50	8,285	15.69	127,314	436	6,701
Feb.25	15.10	6,943	16.02	107,379	408	6,316
Jan.25	16.87	2,574	16.56	41,431	161	2,589
Dec.24	16.74	10,663	16.77	181,458	533	9,073
Nov.24	17.27	3,084	17.19	51,477	206	3,432
Oct.24	17.32	1,597	17.39	28,084	177	3,120
Sep.24	17.51	2,374	17.21	40,831	158	2,722