Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	30.82	2,143	32.35	66,472	113	3,498
May.26	34.28	2,265	32.42	76,640	151	5,109
Apr.26	30.41	5,328	31.68	172,461	355	11,497
Mar.26	28.56	3,279	27.40	88,912	193	5,230
Feb.26	31.73	4,473	30.03	136,807	344	10,524
Jan.26	27.91	1,865	26.08	47,760	143	3,674
Dec.25	24.25	2,968	23.92	69,219	165	3,845
Nov.25	24.41	32,939	22.86	769,158	2,196	51,277
Oct.25	20.29	1,106	20.15	22,351	101	2,032
Sep.25	20.45	6,970	19.86	139,065	536	10,697
Aug.25	19.21	718	18.59	13,348	55	1,027
Jul.25	18.10	1,327	17.36	22,779	111	1,898
Jun.25	17.30	7,180	16.94	122,088	513	8,721