Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.14	n/a	8.24	n/a	n/a	n/a
Sep.25	7.53	100	8.45	753	100	753
Aug.25	8.33	n/a	8.38	n/a	n/a	n/a
Jul.25	7.20	n/a	7.36	n/a	n/a	n/a
Jun.25	7.09	5,314	6.73	37,918	1,329	9,480
May.25	7.29	713	6.80	5,218	238	1,739
Apr.25	6.07	n/a	5.77	n/a	n/a	n/a
Mar.25	5.77	n/a	6.05	n/a	n/a	n/a
Feb.25	5.47	n/a	5.67	n/a	n/a	n/a
Jan.25	5.54	n/a	6.46	n/a	n/a	n/a
Dec.24	7.11	15	7.16	112	15	112
Nov.24	7.52	n/a	7.87	n/a	n/a	n/a
Oct.24	8.36	n/a	9.15	n/a	n/a	n/a