Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.97	358,376	1.03	356,917	18,862	18,785
Oct.25	1.17	258,110	1.27	333,453	11,732	15,157
Sep.25	1.23	496,717	1.22	590,400	23,653	28,114
Aug.25	1.25	174,080	1.19	203,731	8,290	9,701
Jul.25	1.10	270,311	1.16	307,168	12,287	13,962
Jun.25	1.19	274,539	1.05	272,998	13,727	13,650
May.25	1.15	1,197,504	1.11	1,274,547	57,024	60,693
Apr.25	1.02	2,175,968	0.95	1,932,936	103,618	92,045
Mar.25	0.87	1,505,939	0.93	1,434,104	71,711	68,291
Feb.25	0.94	2,132,901	1.01	2,160,123	112,258	113,691
Jan.25	1.08	2,717,770	1.08	2,863,813	135,889	143,191
Dec.24	1.18	1,784,782	1.21	2,133,891	84,990	101,614
Nov.24	1.30	1,560,978	1.40	2,031,985	78,049	101,599