Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	17.13	1,369,487	16.44	22,379,539	65,214	1,065,692
May.26	16.06	1,018,485	16.95	17,143,418	50,924	857,171
Apr.26	18.04	917,993	18.78	17,168,141	43,714	817,531
Mar.26	18.25	1,079,304	18.46	19,888,504	49,059	904,023
Feb.26	19.06	790,695	19.12	15,113,502	41,616	795,447
Jan.26	18.06	806,916	17.59	14,173,941	40,346	708,697
Dec.25	17.90	697,683	17.48	12,111,981	31,713	550,545
Nov.25	17.33	664,368	17.77	11,780,617	34,967	620,032
Oct.25	18.34	643,580	18.40	11,830,596	29,254	537,754
Sep.25	18.28	672,952	17.45	11,807,400	32,045	562,257
Aug.25	16.64	520,590	16.44	8,568,716	24,790	408,034
Jul.25	16.40	607,366	16.08	9,757,046	27,608	443,502
Jun.25	16.14	545,243	15.81	8,615,956	27,262	430,798