Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.49	540,423	18.05	9,738,527	25,734	463,739
Aug.26	17.98	1,105,735	18.48	20,767,795	52,654	988,943
Jul.26	19.37	2,223,693	18.76	42,244,668	101,077	1,920,212
Jun.26	17.13	1,369,487	16.44	22,379,539	65,214	1,065,692
May.26	16.06	1,018,485	16.95	17,143,418	50,924	857,171
Apr.26	18.04	917,993	18.78	17,168,141	43,714	817,531
Mar.26	18.25	1,079,304	18.46	19,888,504	49,059	904,023
Feb.26	19.06	790,695	19.12	15,113,502	41,616	795,447
Jan.26	18.06	806,916	17.59	14,173,941	40,346	708,697
Dec.25	17.90	697,683	17.48	12,111,981	31,713	550,545
Nov.25	17.33	664,368	17.77	11,780,617	34,967	620,032
Oct.25	18.34	643,580	18.40	11,830,596	29,254	537,754
Sep.25	18.28	672,952	17.45	11,807,400	32,045	562,257