Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	18.34	643,580	18.40	11,830,596	29,254	537,754
Sep.25	18.28	672,952	17.45	11,807,400	32,045	562,257
Aug.25	16.64	520,590	16.44	8,568,716	24,790	408,034
Jul.25	16.40	607,366	16.08	9,757,046	27,608	443,502
Jun.25	16.14	545,243	15.81	8,615,956	27,262	430,798
May.25	15.68	693,356	15.10	10,457,973	33,017	497,999
Apr.25	14.33	1,163,995	13.09	14,870,406	55,428	708,115
Mar.25	12.28	907,351	12.79	11,469,605	43,207	546,172
Feb.25	13.20	1,036,818	13.02	13,572,946	54,569	714,366
Jan.25	12.79	722,507	13.13	9,387,621	36,125	469,381
Dec.24	13.93	890,525	13.94	12,366,232	42,406	588,868
Nov.24	13.43	953,203	13.09	12,298,685	47,660	614,934
Oct.24	13.92	424,538	14.87	6,304,949	19,297	286,589