Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	24.95	n/a	25.43	n/a	n/a	n/a
Oct.25	26.42	n/a	26.62	n/a	n/a	n/a
Sep.25	25.84	n/a	27.17	n/a	n/a	n/a
Aug.25	27.31	n/a	26.61	n/a	n/a	n/a
Jul.25	25.43	n/a	25.20	n/a	n/a	n/a
Jun.25	24.33	n/a	23.53	n/a	n/a	n/a
May.25	23.18	n/a	22.95	n/a	n/a	n/a
Apr.25	22.47	n/a	22.87	n/a	n/a	n/a
Mar.25	23.98	n/a	21.65	n/a	n/a	n/a
Feb.25	21.09	n/a	20.45	n/a	n/a	n/a
Jan.25	19.97	n/a	20.37	n/a	n/a	n/a
Dec.24	19.55	n/a	18.97	n/a	n/a	n/a
Nov.24	19.13	n/a	19.08	n/a	n/a	n/a