Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	32.16	39	31.11	1,249	20	625
Sep.25	31.26	5	32.13	162	1	41
Aug.25	33.78	8	33.86	270	2	68
Jul.25	31.67	22	31.60	705	3	88
Jun.25	31.98	13	31.15	401	2	67
May.25	32.64	20	33.31	696	20	696
Apr.25	29.92	6	29.10	186	6	186
Mar.25	33.62	148	35.20	5,223	148	5,223
Feb.25	36.02	12	38.91	453	6	227
Jan.25	46.50	118	44.40	5,482	39	1,827
Dec.24	44.45	29	43.59	1,328	15	664
Nov.24	40.07	16	37.42	628	4	157
Oct.24	33.01	1,767	33.56	58,371	252	8,339