Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	32.44	505	32.25	16,414	253	8,207
Dec.25	30.62	45	30.05	1,375	45	1,375
Nov.25	30.07	1,498	32.53	51,485	375	12,871
Oct.25	32.16	39	31.11	1,249	20	625
Sep.25	31.26	5	32.13	162	1	41
Aug.25	33.78	8	33.86	270	2	68
Jul.25	31.67	22	31.60	705	3	88
Jun.25	31.98	13	31.15	401	2	67
May.25	32.64	20	33.31	696	20	696
Apr.25	29.92	6	29.10	186	6	186
Mar.25	33.62	148	35.20	5,223	148	5,223
Feb.25	36.02	12	38.91	453	6	227
Jan.25	46.50	118	44.40	5,482	39	1,827