Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	2.49	n/a	2.10	n/a	n/a	n/a
Oct.25	2.01	n/a	2.07	n/a	n/a	n/a
Sep.25	2.40	n/a	2.35	n/a	n/a	n/a
Aug.25	2.07	n/a	1.96	n/a	n/a	n/a
Jul.25	1.85	n/a	2.01	n/a	n/a	n/a
Jun.25	2.21	n/a	2.20	n/a	n/a	n/a
May.25	2.17	n/a	2.32	n/a	n/a	n/a
Apr.25	2.38	n/a	2.07	n/a	n/a	n/a
Mar.25	1.77	n/a	1.91	n/a	n/a	n/a
Feb.25	1.85	n/a	2.01	n/a	n/a	n/a
Jan.25	1.92	n/a	1.82	n/a	n/a	n/a
Dec.24	1.75	n/a	2.03	n/a	n/a	n/a
Nov.24	2.22	n/a	2.58	n/a	n/a	n/a