Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	13.67	n/a	13.97	n/a	n/a	n/a
Mar.26	13.39	n/a	13.81	n/a	n/a	n/a
Feb.26	13.76	n/a	13.08	n/a	n/a	n/a
Jan.26	12.33	n/a	12.56	n/a	n/a	n/a
Dec.25	12.48	n/a	12.84	n/a	n/a	n/a
Nov.25	12.68	n/a	12.27	n/a	n/a	n/a
Oct.25	11.59	n/a	11.72	n/a	n/a	n/a
Sep.25	11.78	n/a	12.57	n/a	n/a	n/a
Aug.25	12.92	n/a	11.97	n/a	n/a	n/a
Jul.25	11.85	n/a	11.71	n/a	n/a	n/a
Jun.25	11.02	5	10.58	53	2	18
May.25	9.68	5	9.55	48	3	24
Apr.25	9.43	n/a	9.11	n/a	n/a	n/a