Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	3.86	n/a	3.83	n/a	n/a	n/a
Mar.26	3.48	n/a	3.35	n/a	n/a	n/a
Feb.26	2.86	n/a	2.87	n/a	n/a	n/a
Jan.26	2.87	n/a	2.95	n/a	n/a	n/a
Dec.25	2.93	n/a	3.07	n/a	n/a	n/a
Nov.25	3.13	n/a	3.19	n/a	n/a	n/a
Oct.25	3.26	n/a	3.25	n/a	n/a	n/a
Sep.25	3.37	n/a	3.42	n/a	n/a	n/a
Aug.25	3.29	n/a	3.46	n/a	n/a	n/a
Jul.25	3.48	n/a	3.45	n/a	n/a	n/a
Jun.25	3.35	n/a	3.16	n/a	n/a	n/a
May.25	3.17	n/a	3.09	n/a	n/a	n/a
Apr.25	3.16	n/a	3.05	n/a	n/a	n/a