Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	n/a	1,648	15.98	26,489	235	3,784
Oct.25	n/a	1,808	19.07	34,887	201	3,876
Sep.25	n/a	1,797	17.89	32,136	449	8,034
Aug.25	n/a	300	17.19	5,158	100	1,719
Jul.25	n/a	505	15.00	7,505	168	2,502
Jun.25	n/a	1,311	14.64	19,734	328	4,934
May.25	n/a	533	9.88	5,080	267	2,540
Apr.25	n/a	2,350	11.00	25,850	1,175	12,925
Mar.25	n/a	504	10.80	5,443	504	5,443
Feb.25	n/a	n/a	n/a	n/a	n/a	n/a
Jan.25	n/a	n/a	n/a	n/a	n/a	n/a
Dec.24	n/a	n/a	n/a	n/a	n/a	n/a
Nov.24	n/a	n/a	n/a	n/a	n/a	n/a