Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	26.45	n/a	27.18	n/a	n/a	n/a
Mar.26	26.06	n/a	28.79	n/a	n/a	n/a
Feb.26	33.76	n/a	29.53	n/a	n/a	n/a
Jan.26	26.70	n/a	28.66	n/a	n/a	n/a
Dec.25	32.11	n/a	33.36	n/a	n/a	n/a
Nov.25	36.37	n/a	40.40	n/a	n/a	n/a
Oct.25	43.53	n/a	44.28	n/a	n/a	n/a
Sep.25	44.65	n/a	46.78	n/a	n/a	n/a
Aug.25	40.40	n/a	42.85	n/a	n/a	n/a
Jul.25	45.80	n/a	43.89	n/a	n/a	n/a
Jun.25	40.85	n/a	39.64	n/a	n/a	n/a
May.25	41.89	n/a	43.05	n/a	n/a	n/a
Apr.25	43.82	n/a	43.72	n/a	n/a	n/a