Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	8.96	733,597	9.59	6,951,521	33,345	315,978
Sep.25	10.03	346,409	10.51	3,628,376	16,496	172,780
Aug.25	10.56	468,734	10.64	5,017,508	22,321	238,929
Jul.25	9.91	489,101	9.99	4,891,048	22,232	222,320
Jun.25	10.14	491,417	9.96	4,892,466	24,571	244,623
May.25	10.05	458,864	9.55	4,362,874	21,851	207,756
Apr.25	9.08	1,105,887	8.62	9,308,315	52,661	443,253
Mar.25	8.44	618,855	8.81	5,464,056	29,469	260,193
Feb.25	8.53	866,691	8.52	7,390,525	45,615	388,975
Jan.25	8.18	1,845,914	7.85	14,388,350	92,296	719,418
Dec.24	7.90	1,479,144	8.18	12,043,962	70,435	573,522
Nov.24	8.30	1,552,883	7.88	12,198,143	77,644	609,907
Oct.24	7.94	1,216,790	8.07	9,823,973	55,309	446,544