Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	9.39	723,537	9.40	6,788,023	36,177	339,401
Dec.25	9.20	906,107	9.25	8,383,426	41,187	381,065
Nov.25	9.29	904,777	9.42	8,506,649	47,620	447,718
Oct.25	8.96	733,597	9.59	6,951,521	33,345	315,978
Sep.25	10.03	346,409	10.51	3,628,376	16,496	172,780
Aug.25	10.56	468,734	10.64	5,017,508	22,321	238,929
Jul.25	9.91	489,101	9.99	4,891,048	22,232	222,320
Jun.25	10.14	491,417	9.96	4,892,466	24,571	244,623
May.25	10.05	458,864	9.55	4,362,874	21,851	207,756
Apr.25	9.08	1,105,887	8.62	9,308,315	52,661	443,253
Mar.25	8.44	618,855	8.81	5,464,056	29,469	260,193
Feb.25	8.53	866,691	8.52	7,390,525	45,615	388,975
Jan.25	8.18	1,845,914	7.85	14,388,350	92,296	719,418