Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	8.71	2,636,516	8.44	22,042,913	125,548	1,049,663
May.26	8.52	3,346,132	8.15	27,220,375	167,307	1,361,019
Apr.26	7.92	3,591,867	7.98	28,525,019	171,041	1,358,334
Mar.26	8.12	3,776,647	8.38	31,280,505	171,666	1,421,841
Feb.26	10.23	878,375	10.01	8,802,015	46,230	463,264
Jan.26	9.39	723,537	9.40	6,788,023	36,177	339,401
Dec.25	9.20	906,107	9.25	8,383,426	41,187	381,065
Nov.25	9.29	904,777	9.42	8,506,649	47,620	447,718
Oct.25	8.96	733,597	9.59	6,951,521	33,345	315,978
Sep.25	10.03	346,409	10.51	3,628,376	16,496	172,780
Aug.25	10.56	468,734	10.64	5,017,508	22,321	238,929
Jul.25	9.91	489,101	9.99	4,891,048	22,232	222,320
Jun.25	10.14	491,417	9.96	4,892,466	24,571	244,623