Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Dec.25	13.99	4,594	14.03	65,160	242	3,430
Nov.25	14.51	4,363	15.58	72,600	336	5,585
Oct.25	15.57	469	15.96	7,369	67	1,053
Sep.25	15.99	15,445	16.24	247,463	1,030	16,498
Aug.25	17.30	669	16.91	10,653	61	968
Jul.25	15.27	14,426	15.48	225,437	759	11,865
Jun.25	15.94	n/a	15.27	n/a	n/a	n/a
May.25	15.50	594	15.21	8,865	46	682
Apr.25	14.37	6,068	13.57	84,930	506	7,077
Mar.25	13.75	46	14.60	671	7	96
Feb.25	14.83	1,211	15.72	19,114	71	1,124
Jan.25	16.30	19,470	15.66	304,023	1,298	20,268
Dec.24	15.91	334	16.36	5,636	56	939
Nov.24	17.46	9,793	17.72	178,746	653	11,916