Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	17.34	228	17.77	4,094	18	315
Aug.26	18.50	1,330	17.97	23,051	95	1,646
Jul.26	17.80	453	16.58	7,218	41	656
Jun.26	15.53	1,418	14.84	21,256	71	1,063
May.26	15.17	1,820	15.84	28,440	152	2,370
Apr.26	16.10	745	16.46	12,327	39	649
Mar.26	16.21	2,223	16.11	36,234	124	2,013
Feb.26	17.08	1,028	17.23	17,216	103	1,722
Jan.26	15.66	390	14.95	5,692	65	949
Dec.25	13.99	4,594	14.03	65,160	242	3,430
Nov.25	14.51	4,363	15.58	72,600	336	5,585
Oct.25	15.57	469	15.96	7,369	67	1,053
Sep.25	15.99	15,445	16.24	247,463	1,030	16,498