Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.28	12	1.31	16	12	16
Oct.25	1.48	198	1.27	293	198	293
Sep.25	1.42	n/a	1.47	n/a	n/a	n/a
Aug.25	1.29	86	1.22	105	86	105
Jul.25	1.20	n/a	1.24	n/a	n/a	n/a
Jun.25	1.38	n/a	1.19	n/a	n/a	n/a
May.25	1.11	n/a	1.13	n/a	n/a	n/a
Apr.25	1.19	18	1.12	20	18	20
Mar.25	1.14	160	1.19	182	53	61
Feb.25	1.18	100	1.26	118	100	118
Jan.25	1.29	n/a	1.25	n/a	n/a	n/a
Dec.24	1.27	2,200	1.29	2,703	1,100	1,351
Nov.24	1.33	1,003	1.34	1,255	334	418