Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	3.58	928	4.56	3,356	116	419
Apr.26	6.38	606	5.98	3,627	121	725
Mar.26	4.53	7,242	4.55	48,702	658	4,427
Feb.26	1.79	250	1.52	304	250	304
Jan.26	1.43	n/a	1.36	n/a	n/a	n/a
Dec.25	1.28	1	1.30	1	1	1
Nov.25	1.28	12	1.31	16	12	16
Oct.25	1.48	198	1.27	293	198	293
Sep.25	1.42	n/a	1.47	n/a	n/a	n/a
Aug.25	1.29	86	1.22	105	86	105
Jul.25	1.20	n/a	1.24	n/a	n/a	n/a
Jun.25	1.38	n/a	1.19	n/a	n/a	n/a
May.25	1.11	n/a	1.13	n/a	n/a	n/a