Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jan.26	10.91	1,685,874	11.11	18,685,643	84,294	934,282
Dec.25	10.66	2,626,052	10.91	28,513,832	119,366	1,296,083
Nov.25	11.41	2,002,724	11.32	22,579,041	105,407	1,188,371
Oct.25	11.13	1,853,094	11.42	21,220,482	84,232	964,567
Sep.25	11.10	2,224,562	10.68	23,749,209	105,932	1,130,915
Aug.25	10.41	1,411,604	10.72	15,217,325	67,219	724,635
Jul.25	9.77	2,173,870	10.02	21,633,809	98,812	983,355
Jun.25	10.12	1,031,698	10.68	10,985,774	51,585	549,289
May.25	11.00	1,034,863	11.05	11,377,402	49,279	541,781
Apr.25	11.13	1,967,670	10.57	20,460,907	93,699	974,329
Mar.25	10.26	1,562,340	10.86	16,921,718	74,397	805,796
Feb.25	10.60	1,923,154	10.55	20,296,197	101,219	1,068,221
Jan.25	10.49	1,317,059	10.84	14,225,127	65,853	711,256