Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	11.13	1,853,094	11.42	21,220,482	84,232	964,567
Sep.25	11.10	2,224,562	10.68	23,749,209	105,932	1,130,915
Aug.25	10.41	1,411,604	10.72	15,217,325	67,219	724,635
Jul.25	9.77	2,173,870	10.02	21,633,809	98,812	983,355
Jun.25	10.12	1,031,698	10.68	10,985,774	51,585	549,289
May.25	11.00	1,034,863	11.05	11,377,402	49,279	541,781
Apr.25	11.13	1,967,670	10.57	20,460,907	93,699	974,329
Mar.25	10.26	1,562,340	10.86	16,921,718	74,397	805,796
Feb.25	10.60	1,923,154	10.55	20,296,197	101,219	1,068,221
Jan.25	10.49	1,317,059	10.84	14,225,127	65,853	711,256
Dec.24	11.14	702,741	11.88	8,217,135	33,464	391,292
Nov.24	11.99	461,934	11.89	5,493,916	23,097	274,696
Oct.24	11.77	270,156	12.26	3,288,707	12,280	149,487