Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.48	1,280,702	14.28	18,276,032	60,986	870,287
Aug.26	13.96	2,478,953	14.13	35,160,302	118,045	1,674,300
Jul.26	13.57	4,806,365	13.51	65,615,502	218,471	2,982,523
Jun.26	12.66	2,159,418	12.93	27,687,973	102,829	1,318,475
May.26	12.15	8,271,946	11.81	100,492,483	413,597	5,024,624
Apr.26	11.93	2,462,250	11.93	29,506,892	117,250	1,405,090
Mar.26	11.64	6,927,278	12.03	82,368,843	314,876	3,744,038
Feb.26	13.59	6,434,230	11.82	78,098,046	338,644	4,110,423
Jan.26	10.91	1,685,874	11.11	18,685,643	84,294	934,282
Dec.25	10.66	2,626,052	10.91	28,513,832	119,366	1,296,083
Nov.25	11.41	2,002,724	11.32	22,579,041	105,407	1,188,371
Oct.25	11.13	1,853,094	11.42	21,220,482	84,232	964,567
Sep.25	11.10	2,224,562	10.68	23,749,209	105,932	1,130,915