Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.39	3,475	9.48	32,891	174	1,645
Sep.25	9.95	6,694	10.25	68,479	352	3,604
Aug.25	10.31	16,486	10.04	170,221	868	8,959
Jul.25	9.32	4,551	9.19	41,459	268	2,439
Jun.25	9.25	480	9.33	4,630	69	661
May.25	9.81	1,894	9.40	17,840	111	1,049
Apr.25	9.71	4,112	9.26	36,649	206	1,832
Mar.25	9.98	6,955	10.77	79,564	1,391	15,913
Feb.25	10.59	143	10.66	1,528	18	191
Jan.25	10.50	3,522	9.85	33,788	207	1,988
Dec.24	9.48	5,362	9.65	51,674	268	2,584
Nov.24	9.59	34,272	9.62	335,592	1,714	16,780
Oct.24	9.31	1,100	9.31	10,299	220	2,060