Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	14.25	38,948	16.35	597,898	1,855	28,471
Aug.26	13.55	21,609	14.10	299,521	1,029	14,263
Jul.26	14.85	38,482	14.82	560,491	1,749	25,477
Jun.26	13.30	38,955	14.31	547,145	1,855	26,055
May.26	12.98	79,816	13.24	1,043,232	3,991	52,162
Apr.26	12.62	59,633	11.87	726,016	2,840	34,572
Mar.26	12.65	257,143	11.92	3,130,252	11,688	142,284
Feb.26	13.68	118,751	13.54	1,671,366	6,597	92,854
Jan.26	12.02	495	11.53	5,665	50	566
Dec.25	10.53	46,915	10.33	468,581	2,469	24,662
Nov.25	9.84	5,963	9.41	56,501	314	2,974
Oct.25	9.39	3,475	9.48	32,891	174	1,645
Sep.25	9.95	6,694	10.25	68,479	352	3,604