Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	12.65	257,143	11.92	3,130,252	11,688	142,284
Feb.26	13.68	118,751	13.54	1,671,366	6,597	92,854
Jan.26	12.02	495	11.53	5,665	50	566
Dec.25	10.53	46,915	10.33	468,581	2,469	24,662
Nov.25	9.84	5,963	9.41	56,501	314	2,974
Oct.25	9.39	3,475	9.48	32,891	174	1,645
Sep.25	9.95	6,694	10.25	68,479	352	3,604
Aug.25	10.31	16,486	10.04	170,221	868	8,959
Jul.25	9.32	4,551	9.19	41,459	268	2,439
Jun.25	9.25	480	9.33	4,630	69	661
May.25	9.81	1,894	9.40	17,840	111	1,049
Apr.25	9.71	4,112	9.26	36,649	206	1,832
Mar.25	9.98	6,955	10.77	79,564	1,391	15,913
Feb.25	10.59	143	10.66	1,528	18	191