Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	13.30	38,955	14.31	547,145	1,855	26,055
May.26	12.98	79,816	13.24	1,043,232	3,991	52,162
Apr.26	12.62	59,633	11.87	726,016	2,840	34,572
Mar.26	12.65	257,143	11.92	3,130,252	11,688	142,284
Feb.26	13.68	118,751	13.54	1,671,366	6,597	92,854
Jan.26	12.02	495	11.53	5,665	50	566
Dec.25	10.53	46,915	10.33	468,581	2,469	24,662
Nov.25	9.84	5,963	9.41	56,501	314	2,974
Oct.25	9.39	3,475	9.48	32,891	174	1,645
Sep.25	9.95	6,694	10.25	68,479	352	3,604
Aug.25	10.31	16,486	10.04	170,221	868	8,959
Jul.25	9.32	4,551	9.19	41,459	268	2,439
Jun.25	9.25	480	9.33	4,630	69	661