Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.69	2,505	11.26	26,008	228	2,364
Sep.25	12.29	9,234	12.70	119,634	1,154	14,954
Aug.25	12.80	5,462	12.31	67,287	607	7,476
Jul.25	11.26	10	11.09	109	5	55
Jun.25	10.77	n/a	10.56	n/a	n/a	n/a
May.25	10.78	n/a	10.26	n/a	n/a	n/a
Apr.25	10.24	5	9.71	46	5	46
Mar.25	10.07	n/a	10.41	n/a	n/a	n/a
Feb.25	10.00	2	10.31	20	2	20
Jan.25	10.40	n/a	9.85	n/a	n/a	n/a
Dec.24	9.51	n/a	9.69	n/a	n/a	n/a
Nov.24	9.43	n/a	9.32	n/a	n/a	n/a
Oct.24	9.01	2	9.17	18	1	9