Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	9.46	567	11.18	5,762	189	1,921
Oct.25	9.69	2,505	11.26	26,008	228	2,364
Sep.25	12.29	9,234	12.70	119,634	1,154	14,954
Aug.25	12.80	5,462	12.31	67,287	607	7,476
Jul.25	11.26	10	11.09	109	5	55
Jun.25	10.77	n/a	10.56	n/a	n/a	n/a
May.25	10.78	n/a	10.26	n/a	n/a	n/a
Apr.25	10.24	5	9.71	46	5	46
Mar.25	10.07	n/a	10.41	n/a	n/a	n/a
Feb.25	10.00	2	10.31	20	2	20
Jan.25	10.40	n/a	9.85	n/a	n/a	n/a
Dec.24	9.51	n/a	9.69	n/a	n/a	n/a
Nov.24	9.43	n/a	9.32	n/a	n/a	n/a