Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.09	1,010,179	21.24	21,502,718	48,104	1,023,939
Aug.26	21.14	1,256,270	20.05	25,321,988	59,822	1,205,809
Jul.26	19.46	2,054,292	20.17	40,930,451	93,377	1,860,475
Jun.26	18.99	1,763,032	19.61	34,636,735	83,954	1,649,368
May.26	19.08	1,673,204	18.36	30,877,574	83,660	1,543,879
Apr.26	17.47	2,210,475	17.03	37,604,744	105,261	1,790,702
Mar.26	16.70	2,885,792	16.93	47,903,893	131,172	2,177,450
Feb.26	19.27	4,595,195	19.55	85,211,618	241,852	4,484,822
Jan.26	17.85	6,690,533	15.70	117,854,953	477,895	8,418,211
Dec.25	14.09	57,103	13.29	769,676	5,191	69,970
Nov.25	9.46	567	11.18	5,762	189	1,921
Oct.25	9.69	2,505	11.26	26,008	228	2,364
Sep.25	12.29	9,234	12.70	119,634	1,154	14,954