Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	30.65	8,513	32.92	278,194	501	16,364
Sep.25	39.92	2,979	31.17	88,800	186	5,550
Aug.25	30.53	5,214	31.97	168,977	261	8,449
Jul.25	31.37	12,103	29.33	376,735	550	17,124
Jun.25	28.99	1,041	26.75	27,065	80	2,082
May.25	24.16	916	21.25	19,547	57	1,222
Apr.25	20.40	1,623	19.25	28,396	85	1,495
Mar.25	17.51	1,080	19.98	21,544	64	1,267
Feb.25	16.51	820	18.15	15,308	68	1,276
Jan.25	17.83	102	18.60	1,981	17	330
Dec.24	18.38	258	20.22	5,013	52	1,003
Nov.24	21.38	337	19.42	6,421	31	584
Oct.24	17.97	1,250	18.57	24,108	114	2,192