Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	23.21	1,353	23.70	32,230	68	1,611
Aug.26	22.25	1,360	23.97	31,387	72	1,652
Jul.26	24.62	844	23.96	20,435	38	929
Jun.26	23.69	2,835	24.39	68,438	142	3,422
May.26	25.30	7,052	27.19	181,455	353	9,073
Apr.26	28.96	2,427	30.53	73,346	116	3,493
Mar.26	27.32	5,934	31.09	179,967	270	8,180
Feb.26	32.86	7,325	30.81	217,083	386	11,425
Jan.26	28.41	1,837	28.46	55,586	102	3,088
Dec.25	24.86	1,854	27.34	47,209	88	2,248
Nov.25	27.75	8,862	30.70	266,069	521	15,651
Oct.25	30.65	8,513	32.92	278,194	501	16,364
Sep.25	39.92	2,979	31.17	88,800	186	5,550