Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.84	2,046,811	18.18	37,191,134	107,727	1,957,428
Oct.25	17.36	1,124,423	16.38	18,474,130	51,110	839,733
Sep.25	16.35	692,907	16.08	11,140,992	32,996	530,523
Aug.25	15.86	4,811,507	16.04	76,567,471	229,119	3,646,070
Jul.25	14.90	1,034,626	14.46	14,969,342	47,028	680,425
Jun.25	14.70	602,643	15.03	9,026,093	30,132	451,305
May.25	15.34	734,911	15.36	11,287,632	34,996	537,506
Apr.25	15.38	1,669,280	14.51	23,898,601	79,490	1,138,029
Mar.25	13.73	1,009,064	13.31	13,309,641	48,051	633,792
Feb.25	12.45	5,560,375	12.58	69,154,634	292,651	3,639,718
Jan.25	12.70	2,947,571	12.58	36,941,307	147,379	1,847,065
Dec.24	12.80	1,487,785	13.54	19,958,566	70,847	950,408
Nov.24	14.08	5,011,167	13.61	68,802,673	250,558	3,440,134