Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	22.04	981,131	21.81	21,404,488	46,721	1,019,261
Aug.26	21.60	1,321,392	21.94	28,848,691	62,923	1,373,747
Jul.26	22.22	1,445,345	19.57	28,281,343	65,698	1,285,516
Jun.26	18.38	2,073,125	18.86	39,203,622	98,720	1,866,839
May.26	19.24	1,196,772	19.31	23,091,877	59,839	1,154,594
Apr.26	18.66	6,060,450	18.52	111,868,090	288,593	5,327,052
Mar.26	19.16	6,051,024	18.31	111,374,359	275,047	5,062,471
Feb.26	19.08	2,851,581	19.28	54,536,378	150,083	2,870,336
Jan.26	18.02	1,676,324	18.17	30,508,174	83,816	1,525,409
Dec.25	17.94	3,359,212	18.53	62,118,956	152,691	2,823,589
Nov.25	18.84	2,046,811	18.18	37,191,134	107,727	1,957,428
Oct.25	17.36	1,124,423	16.38	18,474,130	51,110	839,733
Sep.25	16.35	692,907	16.08	11,140,992	32,996	530,523