Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	49.93	3,140	46.21	147,128	262	12,261
Sep.25	44.49	1,334	44.25	57,877	95	4,134
Aug.25	44.08	1,008	42.23	42,494	59	2,500
Jul.25	40.62	1,362	40.41	53,388	97	3,813
Jun.25	38.30	6,008	37.23	221,686	316	11,668
May.25	35.50	2,924	39.49	115,176	195	7,678
Apr.25	37.20	6,942	37.82	255,400	347	12,770
Mar.25	39.31	4,014	38.72	155,434	211	8,181
Feb.25	39.53	2,996	39.55	121,442	187	7,590
Jan.25	41.13	1,386	41.25	56,495	92	3,766
Dec.24	41.53	1,594	42.51	67,781	145	6,162
Nov.24	42.14	3,037	41.97	127,864	276	11,624
Oct.24	42.03	1,036	42.16	44,788	69	2,986