Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	41.34	7,745	42.04	324,847	553	23,203
Aug.26	42.50	641	43.31	26,828	107	4,471
Jul.26	43.94	2,362	42.11	99,448	236	9,945
Jun.26	40.50	2,062	43.23	88,198	258	11,025
May.26	46.42	845	50.49	41,521	106	5,190
Apr.26	51.16	1,320	52.65	68,631	132	6,863
Mar.26	53.65	1,144	53.13	60,139	104	5,467
Feb.26	55.91	39	53.69	2,067	7	344
Jan.26	50.10	93	53.74	5,042	12	630
Dec.25	52.63	31	52.14	1,616	4	231
Nov.25	52.72	440	50.40	22,632	37	1,886
Oct.25	49.93	3,140	46.21	147,128	262	12,261
Sep.25	44.49	1,334	44.25	57,877	95	4,134