Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	51.16	1,320	52.65	68,631	132	6,863
Mar.26	53.65	1,144	53.13	60,139	104	5,467
Feb.26	55.91	39	53.69	2,067	7	344
Jan.26	50.10	93	53.74	5,042	12	630
Dec.25	52.63	31	52.14	1,616	4	231
Nov.25	52.72	440	50.40	22,632	37	1,886
Oct.25	49.93	3,140	46.21	147,128	262	12,261
Sep.25	44.49	1,334	44.25	57,877	95	4,134
Aug.25	44.08	1,008	42.23	42,494	59	2,500
Jul.25	40.62	1,362	40.41	53,388	97	3,813
Jun.25	38.30	6,008	37.23	221,686	316	11,668
May.25	35.50	2,924	39.49	115,176	195	7,678
Apr.25	37.20	6,942	37.82	255,400	347	12,770