Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	25.91	n/a	27.06	n/a	n/a	n/a
Sep.25	28.39	n/a	28.25	n/a	n/a	n/a
Aug.25	28.24	n/a	27.67	n/a	n/a	n/a
Jul.25	25.76	n/a	23.60	n/a	n/a	n/a
Jun.25	22.58	n/a	22.60	n/a	n/a	n/a
May.25	22.01	n/a	20.33	n/a	n/a	n/a
Apr.25	20.05	n/a	19.05	n/a	n/a	n/a
Mar.25	20.30	n/a	20.45	n/a	n/a	n/a
Feb.25	19.32	n/a	19.44	n/a	n/a	n/a
Jan.25	19.58	n/a	18.81	n/a	n/a	n/a
Dec.24	18.50	n/a	19.48	n/a	n/a	n/a
Nov.24	20.90	n/a	18.54	n/a	n/a	n/a
Oct.24	16.65	n/a	17.25	n/a	n/a	n/a