Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	11.12	2,343	10.30	23,848	335	3,407
Jun.26	9.39	563	9.32	5,338	70	667
May.26	8.98	377	9.68	3,471	126	1,157
Apr.26	9.73	4,198	10.00	43,837	840	8,767
Mar.26	n/a	n/a	29.85	n/a	n/a	n/a
Feb.26	32.68	n/a	32.28	n/a	n/a	n/a
Jan.26	30.95	n/a	31.35	n/a	n/a	n/a
Dec.25	30.06	n/a	29.02	n/a	n/a	n/a
Nov.25	27.84	n/a	26.56	n/a	n/a	n/a
Oct.25	25.91	n/a	27.06	n/a	n/a	n/a
Sep.25	28.39	n/a	28.25	n/a	n/a	n/a
Aug.25	28.24	n/a	27.67	n/a	n/a	n/a
Jul.25	25.76	n/a	23.60	n/a	n/a	n/a