Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	53.37	454,147	57.24	25,923,488	21,626	1,234,452
Aug.26	58.60	233,461	61.88	14,376,055	11,117	684,574
Jul.26	66.48	313,586	63.36	19,748,402	14,254	897,655
Jun.26	61.52	396,863	62.92	24,863,088	18,898	1,183,957
May.26	66.12	286,298	69.68	19,659,527	14,315	982,976
Apr.26	68.04	302,548	72.52	21,916,580	14,407	1,043,647
Mar.26	71.97	368,700	75.67	27,873,868	16,759	1,266,994
Feb.26	82.30	209,405	77.83	16,379,726	11,021	862,091
Jan.26	72.95	238,505	73.21	17,431,655	11,925	871,583
Dec.25	68.35	176,431	67.65	11,938,352	8,020	542,652
Nov.25	65.47	323,589	63.84	20,731,617	17,031	1,091,138
Oct.25	58.80	239,463	61.84	14,868,058	10,885	675,821
Sep.25	62.55	208,919	60.85	12,751,324	9,949	607,206