Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	58.80	239,463	61.84	14,868,058	10,885	675,821
Sep.25	62.55	208,919	60.85	12,751,324	9,949	607,206
Aug.25	60.49	199,401	57.57	11,478,507	9,495	546,596
Jul.25	54.94	190,276	52.58	10,105,126	8,649	459,324
Jun.25	48.24	168,806	45.37	7,633,052	8,440	381,653
May.25	44.44	403,148	46.45	18,483,704	19,198	880,176
Apr.25	44.57	399,141	41.50	16,245,648	19,007	773,602
Mar.25	42.03	249,319	41.85	10,374,658	11,872	494,031
Feb.25	40.00	229,523	39.99	9,167,454	12,080	482,498
Jan.25	40.33	287,699	40.55	11,676,298	14,385	583,815
Dec.24	40.97	268,743	42.75	11,461,983	12,797	545,809
Nov.24	43.48	304,659	41.74	12,824,653	15,233	641,233
Oct.24	38.32	237,132	38.33	9,081,893	10,779	412,813