Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	45.48	14	41.88	573	4	143
Oct.25	42.37	329	42.91	14,149	47	2,021
Sep.25	45.87	22	46.21	1,001	11	500
Aug.25	46.95	7	49.01	343	1	57
Jul.25	49.82	13	52.34	669	4	223
Jun.25	53.07	62	50.24	3,093	7	344
May.25	49.32	394	48.07	19,400	33	1,617
Apr.25	43.64	197	39.49	7,192	33	1,199
Mar.25	35.69	645	37.35	23,656	108	3,943
Feb.25	38.00	287	37.78	10,902	36	1,363
Jan.25	38.83	91	37.39	3,387	10	376
Dec.24	37.57	112	38.57	4,323	10	393
Nov.24	40.80	284	39.43	11,194	20	800