Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	54.03	62	54.01	3,390	9	484
Aug.26	57.72	152	55.88	8,210	76	4,105
Jul.26	52.35	15	49.08	735	4	184
Jun.26	45.29	36	43.87	1,511	5	216
May.26	42.83	43	40.72	1,757	4	176
Apr.26	39.75	37	41.12	1,518	3	117
Mar.26	36.79	190	42.26	8,139	19	814
Feb.26	48.64	1,229	48.92	54,779	307	13,695
Jan.26	46.00	4	48.97	196	1	49
Dec.25	49.60	5	48.07	244	3	122
Nov.25	45.48	14	41.88	573	4	143
Oct.25	42.37	329	42.91	14,149	47	2,021
Sep.25	45.87	22	46.21	1,001	11	500