Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Mar.26	36.79	190	42.26	8,139	19	814
Feb.26	48.64	1,229	48.92	54,779	307	13,695
Jan.26	46.00	4	48.97	196	1	49
Dec.25	49.60	5	48.07	244	3	122
Nov.25	45.48	14	41.88	573	4	143
Oct.25	42.37	329	42.91	14,149	47	2,021
Sep.25	45.87	22	46.21	1,001	11	500
Aug.25	46.95	7	49.01	343	1	57
Jul.25	49.82	13	52.34	669	4	223
Jun.25	53.07	62	50.24	3,093	7	344
May.25	49.32	394	48.07	19,400	33	1,617
Apr.25	43.64	197	39.49	7,192	33	1,199
Mar.25	35.69	645	37.35	23,656	108	3,943