Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	11.00	n/a	10.88	n/a	n/a	n/a
May.26	10.99	n/a	10.87	n/a	n/a	n/a
Apr.26	11.09	2	11.24	21	2	21
Mar.26	10.65	5	10.59	56	5	56
Feb.26	10.35	6	9.91	59	2	20
Jan.26	9.92	210	9.65	1,948	70	649
Dec.25	9.09	2,200	9.01	20,198	1,100	10,099
Nov.25	8.91	70	8.65	604	14	121
Oct.25	9.11	n/a	8.89	n/a	n/a	n/a
Sep.25	8.97	n/a	8.84	n/a	n/a	n/a
Aug.25	8.61	n/a	8.63	n/a	n/a	n/a
Jul.25	8.27	n/a	8.97	n/a	n/a	n/a
Jun.25	9.10	100	8.79	887	100	887