Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	9.11	n/a	8.89	n/a	n/a	n/a
Sep.25	8.97	n/a	8.84	n/a	n/a	n/a
Aug.25	8.61	n/a	8.63	n/a	n/a	n/a
Jul.25	8.27	n/a	8.97	n/a	n/a	n/a
Jun.25	9.10	100	8.79	887	100	887
May.25	8.58	102	8.62	810	51	405
Apr.25	8.70	15	8.35	116	15	116
Mar.25	8.41	n/a	8.81	n/a	n/a	n/a
Feb.25	7.59	n/a	8.16	n/a	n/a	n/a
Jan.25	8.40	n/a	8.02	n/a	n/a	n/a
Dec.24	7.85	153	7.74	1,132	77	566
Nov.24	7.44	831	8.01	6,219	83	622
Oct.24	9.41	n/a	10.17	n/a	n/a	n/a