Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	30.32	182,513,133	29.88	5,493,415,090	8,691,102	261,591,195
Mar.26	29.57	284,539,337	27.78	7,859,949,968	12,933,606	357,270,453
Feb.26	26.53	154,718,167	27.58	4,267,031,905	8,143,061	224,580,627
Jan.26	28.48	204,139,150	29.45	6,020,509,541	10,206,958	301,025,477
Dec.25	28.70	167,676,556	29.32	4,910,746,894	7,621,662	223,215,768
Nov.25	29.83	255,465,597	30.38	7,719,878,542	13,445,558	406,309,397
Oct.25	33.04	297,163,411	33.90	10,087,389,661	13,507,428	458,517,712
Sep.25	34.98	453,109,181	33.78	15,434,370,718	21,576,628	734,970,034
Aug.25	31.07	223,971,660	31.47	7,041,065,307	10,665,317	335,288,824
Jul.25	31.49	217,225,678	32.43	7,057,367,328	9,873,894	320,789,424
Jun.25	32.64	174,857,044	32.97	5,749,680,018	8,742,852	287,484,001
May.25	32.41	264,110,239	33.90	9,081,051,121	12,576,678	432,431,006
Apr.25	32.62	382,326,578	35.44	13,416,189,830	18,206,028	638,866,182