Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	68.56	n/a	74.88	n/a	n/a	n/a
Sep.25	76.88	n/a	76.51	n/a	n/a	n/a
Aug.25	76.71	n/a	75.23	n/a	n/a	n/a
Jul.25	71.92	n/a	70.79	n/a	n/a	n/a
Jun.25	72.32	n/a	71.33	n/a	n/a	n/a
May.25	69.38	n/a	67.67	n/a	n/a	n/a
Apr.25	66.28	n/a	60.80	n/a	n/a	n/a
Mar.25	57.85	n/a	57.44	n/a	n/a	n/a
Feb.25	57.24	n/a	61.42	n/a	n/a	n/a
Jan.25	63.32	n/a	60.44	n/a	n/a	n/a
Dec.24	57.38	n/a	59.73	n/a	n/a	n/a
Nov.24	59.19	n/a	56.85	n/a	n/a	n/a
Oct.24	53.73	n/a	53.93	n/a	n/a	n/a