Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	7.81	26	8.16	219	7	55
Sep.25	8.55	355	8.58	3,139	89	785
Aug.25	8.06	17,112	7.47	111,273	3,422	22,255
Jul.25	6.41	301	5.86	1,740	151	870
Jun.25	5.48	n/a	5.23	n/a	n/a	n/a
May.25	5.12	364	5.07	1,883	121	628
Apr.25	4.78	255	4.40	1,026	85	342
Mar.25	4.26	n/a	4.46	n/a	n/a	n/a
Feb.25	4.35	15	4.34	64	15	64
Jan.25	4.11	77	3.75	279	77	279
Dec.24	3.62	n/a	3.75	n/a	n/a	n/a
Nov.24	3.64	n/a	3.60	n/a	n/a	n/a
Oct.24	3.58	105	3.84	399	53	200