Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	4.19	7,088	4.64	34,124	473	2,275
May.26	4.90	2,379	5.56	12,672	340	1,810
Apr.26	5.79	12	6.14	71	12	71
Mar.26	6.00	711	6.38	4,937	178	1,234
Feb.26	7.26	108	7.60	845	36	282
Jan.26	8.10	n/a	8.24	n/a	n/a	n/a
Dec.25	7.13	71	7.53	549	36	274
Nov.25	7.25	204	8.13	1,481	102	740
Oct.25	7.81	26	8.16	219	7	55
Sep.25	8.55	355	8.58	3,139	89	785
Aug.25	8.06	17,112	7.47	111,273	3,422	22,255
Jul.25	6.41	301	5.86	1,740	151	870
Jun.25	5.48	n/a	5.23	n/a	n/a	n/a