Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	18.35	121,993	18.26	2,226,270	6,421	117,172
Oct.25	18.19	192,572	18.30	3,525,646	8,753	160,257
Sep.25	18.26	214,666	18.47	3,957,834	10,222	188,468
Aug.25	18.72	334,693	16.03	5,541,202	15,938	263,867
Jul.25	14.79	217,338	14.36	3,126,058	9,879	142,094
Jun.25	14.40	331,302	13.86	4,610,214	16,565	230,511
May.25	13.61	1,148,620	12.64	14,436,623	54,696	687,458
Apr.25	12.22	983,422	11.52	11,394,130	46,830	542,578
Mar.25	10.99	564,354	10.32	5,870,884	26,874	279,566
Feb.25	9.41	786,136	8.82	6,825,268	41,376	359,225
Jan.25	8.65	871,390	8.87	7,606,052	43,570	380,303
Dec.24	8.52	2,738,086	9.38	25,109,255	136,904	1,255,463
Nov.24	9.97	32,110	10.11	317,268	1,606	15,863