Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.26	16.51	28,259	17.01	490,491	2,826	49,049
Aug.26	n/a	6,209	15.55	97,370	887	13,910
Jul.26	16.71	74,330	16.78	1,248,649	3,379	56,757
Jun.26	16.89	161,840	17.03	2,748,083	8,092	137,404
May.26	17.43	216,591	17.15	3,714,202	10,830	185,710
Apr.26	16.80	200,433	18.20	3,631,815	9,544	172,944
Mar.26	18.37	146,753	18.39	2,690,636	6,671	122,302
Feb.26	18.32	94,302	18.76	1,764,947	4,963	92,892
Jan.26	18.65	65,052	18.88	1,221,000	3,253	61,050
Dec.25	18.86	133,558	18.70	2,474,111	6,071	112,460
Nov.25	18.35	121,993	18.26	2,226,270	6,421	117,172
Oct.25	18.19	192,572	18.30	3,525,646	8,753	160,257
Sep.25	18.26	214,666	18.47	3,957,834	10,222	188,468