Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	51.64	179,227	48.05	8,604,728	8,147	391,124
Sep.25	48.58	120,002	49.89	5,928,816	5,714	282,325
Aug.25	49.67	120,205	48.88	5,868,148	5,724	279,436
Jul.25	48.92	204,318	51.80	10,607,850	9,287	482,175
Jun.25	50.52	150,431	49.33	7,391,068	7,522	369,553
May.25	50.32	136,555	49.47	6,752,140	6,503	321,530
Apr.25	49.79	621,597	46.63	30,101,671	29,600	1,433,413
Mar.25	42.41	101,837	43.03	4,373,215	4,849	208,248
Feb.25	42.82	113,005	41.39	4,680,259	5,948	246,329
Jan.25	39.54	388,696	38.95	14,987,233	19,435	749,362
Dec.24	38.08	428,905	38.50	16,499,672	20,424	785,699
Nov.24	39.11	695,259	38.84	27,022,187	34,763	1,351,109
Oct.24	38.78	320,610	37.40	12,008,132	14,573	545,824