Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	39.99	881,304	38.25	33,542,720	40,059	1,524,669
Jun.26	38.25	633,511	40.41	25,649,024	30,167	1,221,382
May.26	42.13	712,748	44.11	31,052,745	35,637	1,552,637
Apr.26	48.02	274,641	48.58	13,308,288	13,078	633,728
Mar.26	47.70	420,132	48.93	20,401,756	19,097	927,353
Feb.26	52.97	179,222	49.90	8,851,892	9,433	465,889
Jan.26	47.44	432,772	48.30	20,930,772	21,639	1,046,539
Dec.25	47.53	487,476	47.09	22,992,162	22,158	1,045,098
Nov.25	47.34	123,068	50.15	6,135,961	6,477	322,945
Oct.25	51.64	179,227	48.05	8,604,728	8,147	391,124
Sep.25	48.58	120,002	49.89	5,928,816	5,714	282,325
Aug.25	49.67	120,205	48.88	5,868,148	5,724	279,436
Jul.25	48.92	204,318	51.80	10,607,850	9,287	482,175