Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	130.21	n/a	128.78	n/a	n/a	n/a
Mar.26	128.06	n/a	126.45	n/a	n/a	n/a
Feb.26	127.33	n/a	127.72	n/a	n/a	n/a
Jan.26	126.13	n/a	125.32	n/a	n/a	n/a
Dec.25	127.71	n/a	127.66	n/a	n/a	n/a
Nov.25	127.03	n/a	127.94	n/a	n/a	n/a
Oct.25	132.78	n/a	137.66	n/a	n/a	n/a
Sep.25	138.81	n/a	136.58	n/a	n/a	n/a
Aug.25	137.77	n/a	144.56	n/a	n/a	n/a
Jul.25	146.50	n/a	139.01	n/a	n/a	n/a
Jun.25	130.57	n/a	126.07	n/a	n/a	n/a
May.25	127.02	n/a	126.45	n/a	n/a	n/a
Apr.25	124.57	n/a	130.50	n/a	n/a	n/a