Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	24.34	2,237	23.80	54,291	124	3,016
Sep.25	23.19	60,691	23.69	1,448,519	3,793	90,532
Aug.25	23.60	1,243	24.93	30,486	65	1,605
Jul.25	24.54	2,642	25.93	67,742	132	3,387
Jun.25	28.23	1,442	27.92	41,479	80	2,304
May.25	25.48	10,502	24.93	258,341	500	12,302
Apr.25	24.89	42,202	24.63	1,019,716	2,010	48,558
Mar.25	23.75	5,986	22.85	137,025	315	7,212
Feb.25	22.76	33,500	21.72	716,152	1,763	37,692
Jan.25	22.10	24,111	21.58	521,617	1,206	26,081
Dec.24	22.50	30,981	21.17	693,371	1,475	33,018
Nov.24	20.28	7,677	20.31	153,414	404	8,074
Oct.24	20.14	3,603	20.77	74,857	200	4,159