Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.26	22.39	1,239	26.59	32,524	124	3,252
May.26	26.79	220	27.00	5,727	55	1,432
Apr.26	27.14	10	26.38	260	2	52
Mar.26	25.74	1,575	25.39	39,915	225	5,702
Feb.26	26.03	59	26.32	1,537	8	220
Jan.26	26.38	471	24.67	11,625	47	1,162
Dec.25	25.67	609	25.65	15,668	44	1,119
Nov.25	25.71	1,522	25.48	40,125	190	5,016
Oct.25	24.34	2,237	23.80	54,291	124	3,016
Sep.25	23.19	60,691	23.69	1,448,519	3,793	90,532
Aug.25	23.60	1,243	24.93	30,486	65	1,605
Jul.25	24.54	2,642	25.93	67,742	132	3,387
Jun.25	28.23	1,442	27.92	41,479	80	2,304