Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	7.13	4,781,557	8.42	36,335,699	251,661	1,912,405
Oct.25	9.45	1,775,709	10.15	17,450,832	80,714	793,220
Sep.25	10.32	2,368,621	11.12	26,348,011	112,791	1,254,667
Aug.25	12.58	2,392,276	13.12	31,242,034	113,918	1,487,716
Jul.25	13.34	2,271,815	16.53	37,566,891	103,264	1,707,586
Jun.25	16.02	4,186,421	16.78	70,872,790	209,321	3,543,639
May.25	15.25	3,082,307	12.76	39,860,296	146,777	1,898,109
Apr.25	11.04	3,173,113	11.32	36,126,043	151,101	1,720,288
Mar.25	13.74	5,380,293	11.32	62,277,102	256,204	2,965,576
Feb.25	9.76	2,527,093	9.47	24,224,837	133,005	1,274,991
Jan.25	7.70	1,537,243	7.39	11,564,660	76,862	578,233
Dec.24	6.37	3,020,256	6.45	19,087,840	143,822	908,945
Nov.24	6.47	991,799	6.43	6,228,706	49,590	311,435