Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	4.33	1,561,328	4.57	6,994,676	78,066	349,734
Apr.26	4.72	1,096,115	4.48	4,845,746	52,196	230,750
Mar.26	4.19	1,757,310	5.70	9,152,778	79,878	416,035
Feb.26	6.48	1,304,640	6.42	8,284,555	68,665	436,029
Jan.26	6.60	1,509,297	6.81	10,272,555	75,465	513,628
Dec.25	5.80	2,720,475	6.61	17,860,557	123,658	811,843
Nov.25	7.13	4,781,557	8.42	36,335,699	251,661	1,912,405
Oct.25	9.45	1,775,709	10.15	17,450,832	80,714	793,220
Sep.25	10.32	2,368,621	11.12	26,348,011	112,791	1,254,667
Aug.25	12.58	2,392,276	13.12	31,242,034	113,918	1,487,716
Jul.25	13.34	2,271,815	16.53	37,566,891	103,264	1,707,586
Jun.25	16.02	4,186,421	16.78	70,872,790	209,321	3,543,639
May.25	15.25	3,082,307	12.76	39,860,296	146,777	1,898,109