Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Sep.25	10.32	2,368,621	11.12	26,348,011	112,791	1,254,667
Aug.25	12.58	2,392,276	13.12	31,242,034	113,918	1,487,716
Jul.25	13.34	2,271,815	16.53	37,566,891	103,264	1,707,586
Jun.25	16.02	4,186,421	16.78	70,872,790	209,321	3,543,639
May.25	15.25	3,082,307	12.76	39,860,296	146,777	1,898,109
Apr.25	11.04	3,173,113	11.32	36,126,043	151,101	1,720,288
Mar.25	13.74	5,380,293	11.32	62,277,102	256,204	2,965,576
Feb.25	9.76	2,527,093	9.47	24,224,837	133,005	1,274,991
Jan.25	7.70	1,537,243	7.39	11,564,660	76,862	578,233
Dec.24	6.37	3,020,256	6.45	19,087,840	143,822	908,945
Nov.24	6.47	991,799	6.43	6,228,706	49,590	311,435
Oct.24	6.38	3,424,557	7.10	25,488,193	155,662	1,158,554
Sep.24	6.89	3,020,165	5.71	16,791,207	151,008	839,560