Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	1.62	12,307,034	1.34	20,780,143	559,411	944,552
Sep.26	1.40	1,215,248	1.54	1,939,884	57,869	92,375
Aug.26	2.01	1,127,022	2.34	2,581,353	53,668	122,922
Jul.26	2.16	1,364,069	2.57	3,625,632	62,003	164,801
Jun.26	2.86	2,309,762	3.72	7,848,498	109,989	373,738
May.26	4.33	1,561,328	4.57	6,994,676	78,066	349,734
Apr.26	4.72	1,096,115	4.48	4,845,746	52,196	230,750
Mar.26	4.19	1,757,310	5.70	9,152,778	79,878	416,035
Feb.26	6.48	1,304,640	6.42	8,284,555	68,665	436,029
Jan.26	6.60	1,509,297	6.81	10,272,555	75,465	513,628
Dec.25	5.80	2,720,475	6.61	17,860,557	123,658	811,843
Nov.25	7.13	4,781,557	8.42	36,335,699	251,661	1,912,405
Oct.25	9.45	1,775,709	10.15	17,450,832	80,714	793,220
Sep.25	10.32	2,368,621	11.12	26,348,011	112,791	1,254,667