Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	13.57	n/a	13.73	n/a	n/a	n/a
Oct.25	13.00	n/a	13.15	n/a	n/a	n/a
Sep.25	13.36	n/a	13.66	n/a	n/a	n/a
Aug.25	13.78	n/a	12.74	n/a	n/a	n/a
Jul.25	12.42	n/a	12.24	n/a	n/a	n/a
Jun.25	11.63	n/a	11.59	n/a	n/a	n/a
May.25	11.81	n/a	12.41	n/a	n/a	n/a
Apr.25	12.12	n/a	11.23	n/a	n/a	n/a
Mar.25	11.43	n/a	12.51	n/a	n/a	n/a
Feb.25	12.69	n/a	12.24	n/a	n/a	n/a
Jan.25	11.80	n/a	11.55	n/a	n/a	n/a
Dec.24	11.25	n/a	12.34	n/a	n/a	n/a
Nov.24	13.19	n/a	12.29	n/a	n/a	n/a