Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	1.39	97,729	1.42	138,269	5,144	7,277
Oct.25	1.60	144,898	1.66	242,549	6,586	11,025
Sep.25	1.69	3,083,913	1.70	4,867,187	146,853	231,771
Aug.25	1.67	371,038	1.58	600,867	17,668	28,613
Jul.25	1.66	1,002,429	1.78	1,753,090	45,565	79,686
Jun.25	1.68	8,256,124	1.14	15,386,756	412,806	769,338
May.25	0.36	54,301,591	0.49	30,322,143	2,585,790	1,443,912
Apr.25	0.74	187,814	0.79	150,457	9,391	7,523
Mar.25	0.83	87,886	0.92	81,167	4,185	3,865
Feb.25	1.00	218,628	0.93	203,396	11,507	10,705
Jan.25	0.76	108,334	0.83	94,965	5,417	4,748
Dec.24	0.87	138,904	0.92	128,124	6,614	6,101
Nov.24	1.02	365,086	1.06	409,137	19,215	21,534