Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.26	0.73	2,931,366	0.83	2,637,300	146,568	131,865
Apr.26	0.90	1,070,442	0.88	940,458	50,973	44,784
Mar.26	0.85	7,560,520	0.96	8,279,973	343,660	376,362
Feb.26	0.93	9,876,320	0.89	10,180,201	519,806	535,800
Jan.26	0.83	956,083	0.96	896,873	47,804	44,844
Dec.25	1.03	271,369	1.31	341,327	12,335	15,515
Nov.25	1.39	97,729	1.42	138,269	5,144	7,277
Oct.25	1.60	144,898	1.66	242,549	6,586	11,025
Sep.25	1.69	3,083,913	1.70	4,867,187	146,853	231,771
Aug.25	1.67	371,038	1.58	600,867	17,668	28,613
Jul.25	1.66	1,002,429	1.78	1,753,090	45,565	79,686
Jun.25	1.68	8,256,124	1.14	15,386,756	412,806	769,338
May.25	0.36	54,301,591	0.49	30,322,143	2,585,790	1,443,912