Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	1.15	20,884	0.90	18,837	2,088	1,884
Mar.26	0.90	10,595	0.92	9,542	1,766	1,590
Feb.26	n/a	65,744	0.92	58,723	6,574	5,872
Jan.26	0.94	32,396	0.95	30,535	3,600	3,393
Dec.25	1.00	1,006,039	0.97	951,950	77,388	73,227
Nov.25	0.99	50,587	1.00	47,980	4,216	3,998
Oct.25	n/a	34,782	1.06	37,098	3,162	3,373
Sep.25	n/a	71,525	1.59	138,209	4,207	8,130
Aug.25	2.90	24,900	2.83	70,428	1,660	4,695
Jul.25	n/a	61,022	2.48	151,847	3,814	9,490
Jun.25	2.51	467,889	2.71	1,291,528	24,626	67,975
May.25	2.80	386,174	2.46	872,722	19,309	43,636
Apr.25	1.18	116,438	0.74	96,524	16,634	13,789