Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	0.99	50,587	1.00	47,980	4,216	3,998
Oct.25	n/a	34,782	1.06	37,098	3,162	3,373
Sep.25	n/a	71,525	1.59	138,209	4,207	8,130
Aug.25	2.90	24,900	2.83	70,428	1,660	4,695
Jul.25	n/a	61,022	2.48	151,847	3,814	9,490
Jun.25	2.51	467,889	2.71	1,291,528	24,626	67,975
May.25	2.80	386,174	2.46	872,722	19,309	43,636
Apr.25	1.18	116,438	0.74	96,524	16,634	13,789
Mar.25	n/a	30,094	0.36	14,025	6,019	2,805
Feb.25	n/a	39,265	0.36	15,047	3,927	1,505
Jan.25	0.36	25,156	0.31	7,638	2,287	694
Dec.24	0.30	41,169	0.44	16,663	3,167	1,282
Nov.24	n/a	116,670	0.58	67,184	8,975	5,168