Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.26	0.44	64,806	0.67	29,259	5,891	2,660
Sep.26	0.92	148,337	0.95	140,498	9,271	8,781
Aug.26	0.86	54,610	0.89	48,266	6,826	6,033
Jul.26	0.84	8,733	0.82	7,209	1,248	1,030
Jun.26	0.81	29,382	0.87	25,732	4,197	3,676
May.26	n/a	88,002	0.91	82,510	12,572	11,787
Apr.26	1.15	20,884	0.90	18,837	2,088	1,884
Mar.26	0.90	10,595	0.92	9,542	1,766	1,590
Feb.26	n/a	65,744	0.92	58,723	6,574	5,872
Jan.26	0.94	32,396	0.95	30,535	3,600	3,393
Dec.25	1.00	1,006,039	0.97	951,950	77,388	73,227
Nov.25	0.99	50,587	1.00	47,980	4,216	3,998
Oct.25	n/a	34,782	1.06	37,098	3,162	3,373
Sep.25	n/a	71,525	1.59	138,209	4,207	8,130