Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	23.35	15,853,786	22.96	356,274,411	754,942	16,965,448
Mar.26	25.41	11,537,634	24.79	284,572,998	524,438	12,935,136
Feb.26	25.29	11,763,525	26.95	318,823,980	619,133	16,780,209
Jan.26	25.63	16,655,930	27.67	463,933,091	832,797	23,196,655
Dec.25	25.81	11,484,019	26.27	301,880,557	522,001	13,721,843
Nov.25	26.14	17,549,179	27.05	483,666,167	923,641	25,456,114
Oct.25	25.11	13,811,472	23.50	324,716,025	627,794	14,759,819
Sep.25	24.03	12,847,808	24.71	319,452,718	611,800	15,212,034
Aug.25	23.07	9,221,187	22.52	209,167,321	439,104	9,960,349
Jul.25	21.94	17,355,882	23.53	410,232,400	788,904	18,646,927
Jun.25	21.22	13,641,213	19.62	269,941,889	682,061	13,497,094
May.25	18.08	12,290,688	18.60	229,626,044	585,271	10,934,574
Apr.25	17.16	25,657,303	16.41	413,865,962	1,221,776	19,707,903