Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Nov.25	26.14	17,549,179	27.05	483,666,167	923,641	25,456,114
Oct.25	25.11	13,811,472	23.50	324,716,025	627,794	14,759,819
Sep.25	24.03	12,847,808	24.71	319,452,718	611,800	15,212,034
Aug.25	23.07	9,221,187	22.52	209,167,321	439,104	9,960,349
Jul.25	21.94	17,355,882	23.53	410,232,400	788,904	18,646,927
Jun.25	21.22	13,641,213	19.62	269,941,889	682,061	13,497,094
May.25	18.08	12,290,688	18.60	229,626,044	585,271	10,934,574
Apr.25	17.16	25,657,303	16.41	413,865,962	1,221,776	19,707,903
Mar.25	18.64	17,814,648	21.78	384,551,989	848,317	18,311,999
Feb.25	22.53	12,840,629	22.09	286,366,208	675,823	15,071,906
Jan.25	20.77	16,571,978	22.93	381,316,062	828,599	19,065,803
Dec.24	24.90	26,462,027	26.12	693,890,942	1,260,097	33,042,426
Nov.24	22.19	22,171,168	22.99	524,824,884	1,108,558	26,241,244