Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.26	15.14	13,918,381	15.65	218,831,313	632,654	9,946,878
Jun.26	16.80	17,444,984	19.01	330,310,130	830,714	15,729,054
May.26	23.31	16,591,903	23.82	397,865,222	829,595	19,893,261
Apr.26	23.35	15,853,786	22.96	356,274,411	754,942	16,965,448
Mar.26	25.41	11,537,634	24.79	284,572,998	524,438	12,935,136
Feb.26	25.29	11,763,525	26.95	318,823,980	619,133	16,780,209
Jan.26	25.63	16,655,930	27.67	463,933,091	832,797	23,196,655
Dec.25	25.81	11,484,019	26.27	301,880,557	522,001	13,721,843
Nov.25	26.14	17,549,179	27.05	483,666,167	923,641	25,456,114
Oct.25	25.11	13,811,472	23.50	324,716,025	627,794	14,759,819
Sep.25	24.03	12,847,808	24.71	319,452,718	611,800	15,212,034
Aug.25	23.07	9,221,187	22.52	209,167,321	439,104	9,960,349
Jul.25	21.94	17,355,882	23.53	410,232,400	788,904	18,646,927