Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Oct.25	47.01	50	47.78	2,198	17	733
Sep.25	52.31	110	45.80	5,028	55	2,514
Aug.25	36.61	569	33.30	17,714	114	3,543
Jul.25	30.00	156	29.36	4,680	52	1,560
Jun.25	27.52	n/a	27.16	n/a	n/a	n/a
May.25	26.78	63	20.70	1,165	32	583
Apr.25	18.26	116	17.34	1,926	39	642
Mar.25	20.13	791	20.66	15,497	198	3,874
Feb.25	18.77	1,260	15.90	18,102	210	3,017
Jan.25	13.22	2,127	13.66	29,581	236	3,287
Dec.24	14.03	6,402	13.95	88,633	1,067	14,772
Nov.24	14.39	2,283	14.60	33,038	457	6,608
Oct.24	15.15	1,076	14.44	15,481	215	3,096