Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.26	25.07	1,388	25.27	33,661	463	11,220
Jul.26	23.71	835	24.32	19,809	167	3,962
Jun.26	24.75	5	29.74	167	3	83
May.26	32.56	5	33.49	133	5	133
Apr.26	26.68	142	30.44	3,527	71	1,764
Mar.26	29.72	n/a	32.81	n/a	n/a	n/a
Feb.26	39.68	30	34.80	1,049	30	1,049
Jan.26	34.55	15	37.16	559	8	279
Dec.25	38.18	1	38.34	40	1	40
Nov.25	38.46	1	40.61	44	1	44
Oct.25	47.01	50	47.78	2,198	17	733
Sep.25	52.31	110	45.80	5,028	55	2,514
Aug.25	36.61	569	33.30	17,714	114	3,543