Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.26	26.68	142	30.44	3,527	71	1,764
Mar.26	29.72	n/a	32.81	n/a	n/a	n/a
Feb.26	39.68	30	34.80	1,049	30	1,049
Jan.26	34.55	15	37.16	559	8	279
Dec.25	38.18	1	38.34	40	1	40
Nov.25	38.46	1	40.61	44	1	44
Oct.25	47.01	50	47.78	2,198	17	733
Sep.25	52.31	110	45.80	5,028	55	2,514
Aug.25	36.61	569	33.30	17,714	114	3,543
Jul.25	30.00	156	29.36	4,680	52	1,560
Jun.25	27.52	n/a	27.16	n/a	n/a	n/a
May.25	26.78	63	20.70	1,165	32	583
Apr.25	18.26	116	17.34	1,926	39	642